Soc. Generale Put 400 VRTX 20.09..../ DE000SY0AT79 /
| 7/30/2024 9:21:42 PM | Chg. -0.060 | Volume | Bid9:25:44 PM | Ask9:25:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | -20.00% | 0 Turnover: 0.000 |
0.240Bid Size: 50,000 | 0.250Ask Size: 50,000 | 0.380 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:21:42 PM | 0.240 | 0 |
| 7/30/2024 | 8:12:28 PM | 0.260 | 0 |
| 7/30/2024 | 7:00:44 PM | 0.340 | 0 |
| 7/30/2024 | 5:57:21 PM | 0.380 | 0 |
| 7/30/2024 | 4:54:37 PM | 0.360 | 0 |
| 7/30/2024 | 3:49:00 PM | 0.290 | 0 |
| 7/30/2024 | 2:35:35 PM | 0.260 | 0 |
| 7/30/2024 | 1:18:53 PM | 0.260 | 0 |
| 7/30/2024 | 12:15:02 PM | 0.260 | 0 |
| 7/30/2024 | 11:01:47 AM | 0.270 | 0 |
| 7/30/2024 | 10:57:07 AM | 0.270 | 0 |
| 7/30/2024 | 9:59:49 AM | 0.260 | 0 |
| 7/30/2024 | 8:56:17 AM | 0.260 | 0 |
All quotes in EUR
