Soc. Generale Put 400 ULTA 20.09..../ DE000SV6Q1D0 /
| 12/08/2024 09:57:00 | Var. -0.400 | Volume | Denaro10:03:38 | Lettera10:03:38 | Max | Min |
|---|---|---|---|---|---|---|
| 6.750EUR | -5.59% | 0 Fatturato: 0.000 |
6.750Quantità in denaro: 1,000 | 7.730Quantità in lettera: 1,000 | 6.810 | 6.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 09:57:00 | 6.750 | 0 |
| 12/08/2024 | 09:00:25 | 6.810 | 0 |
| 09/08/2024 | 21:43:46 | 7.150 | 0 |
| 09/08/2024 | 21:26:42 | 7.120 | 0 |
| 09/08/2024 | 20:20:35 | 7.100 | 0 |
| 09/08/2024 | 19:10:01 | 6.910 | 0 |
| 09/08/2024 | 18:00:26 | 6.840 | 0 |
| 09/08/2024 | 16:56:13 | 6.890 | 0 |
| 09/08/2024 | 16:49:50 | 6.860 | 0 |
| 09/08/2024 | 15:50:37 | 6.970 | 0 |
| 09/08/2024 | 15:40:07 | 7.150 | 0 |
| 09/08/2024 | 14:38:02 | 6.420 | 0 |
| 09/08/2024 | 13:30:59 | 6.410 | 0 |
Tutte le quotazioni in EUR
