| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:49:58 AM | 2.040 | 0 |
| 2024-07-10 | 10:56:10 AM | 2.090 | 0 |
| 2024-07-10 | 9:54:53 AM | 2.080 | 0 |
| 2024-07-10 | 9:46:40 AM | 2.110 | 0 |
| 2024-07-10 | 8:48:16 AM | 2.140 | 0 |
| 2024-07-10 | 8:25:19 AM | 2.140 | 0 |
| 2024-07-09 | 9:47:44 PM | 2.280 | 0 |
| 2024-07-09 | 9:28:09 PM | 2.330 | 0 |
| 2024-07-09 | 8:18:13 PM | 2.280 | 0 |
| 2024-07-09 | 7:13:39 PM | 2.280 | 0 |
| 2024-07-09 | 6:06:13 PM | 2.390 | 0 |
| 2024-07-09 | 5:26:56 PM | 2.530 | 0 |
| 2024-07-09 | 4:56:13 PM | 2.430 | 0 |