Soc. Generale Put 400 ULTA 19.09..../ DE000SY6CJT3 /
| 9/13/2024 9:43:37 PM | Chg. -0.290 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.670EUR | -4.87% | 0 Turnover: 0.000 |
5.690Bid Size: 2,000 | 5.720Ask Size: 2,000 | 5.770 | 5.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:43:37 PM | 5.670 | 0 |
| 9/13/2024 | 8:40:19 PM | 5.760 | 0 |
| 9/13/2024 | 7:39:13 PM | 5.730 | 0 |
| 9/13/2024 | 6:38:22 PM | 5.670 | 0 |
| 9/13/2024 | 5:28:24 PM | 5.670 | 0 |
| 9/13/2024 | 4:31:30 PM | 5.640 | 0 |
| 9/13/2024 | 4:13:10 PM | 5.690 | 0 |
| 9/13/2024 | 3:10:37 PM | 5.680 | 0 |
| 9/13/2024 | 2:09:14 PM | 5.720 | 0 |
| 9/13/2024 | 1:08:49 PM | 5.690 | 0 |
| 9/13/2024 | 12:01:43 PM | 5.670 | 0 |
| 9/13/2024 | 10:50:40 AM | 5.770 | 0 |
| 9/13/2024 | 9:45:08 AM | 5.710 | 0 |
All quotes in EUR
