| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:50:12 PM | 8.810 | 0 |
| 2024-08-09 | 4:38:15 PM | 8.860 | 0 |
| 2024-08-09 | 3:40:45 PM | 8.990 | 0 |
| 2024-08-09 | 3:28:27 PM | 8.580 | 0 |
| 2024-08-09 | 2:25:49 PM | 8.520 | 0 |
| 2024-08-09 | 1:22:55 PM | 8.540 | 0 |
| 2024-08-09 | 12:16:25 PM | 8.530 | 0 |
| 2024-08-09 | 11:10:39 AM | 8.500 | 0 |
| 2024-08-09 | 9:59:26 AM | 8.490 | 0 |
| 2024-08-09 | 8:57:34 AM | 8.550 | 0 |
| 2024-08-09 | 8:28:32 AM | 8.570 | 0 |
| 2024-08-08 | 9:47:13 PM | 8.810 | 0 |
| 2024-08-08 | 9:07:28 PM | 8.830 | 0 |