Soc. Generale Put 400 ULTA 19.09..../ DE000SY6CJT3 /
| 8/12/2024 5:05:34 PM | Chg. -0.070 | Volume | Bid5:18:53 PM | Ask5:18:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.960EUR | -0.78% | 0 Turnover: 0.000 |
8.980Bid Size: 20,000 | 9.040Ask Size: 20,000 | 9.210 | 8.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 5:05:34 PM | 8.960 | 0 |
| 8/12/2024 | 3:55:34 PM | 9.210 | 0 |
| 8/12/2024 | 2:41:39 PM | 8.870 | 0 |
| 8/12/2024 | 1:31:11 PM | 8.910 | 0 |
| 8/12/2024 | 12:17:43 PM | 8.930 | 0 |
| 8/12/2024 | 11:02:47 AM | 8.910 | 0 |
| 8/12/2024 | 9:54:19 AM | 8.830 | 0 |
| 8/12/2024 | 8:48:49 AM | 8.880 | 0 |
| 8/9/2024 | 9:46:12 PM | 9.030 | 0 |
| 8/9/2024 | 9:17:24 PM | 8.970 | 0 |
| 8/9/2024 | 8:07:15 PM | 8.980 | 0 |
| 8/9/2024 | 7:01:51 PM | 8.850 | 0 |
| 8/9/2024 | 5:48:39 PM | 8.770 | 0 |
All quotes in EUR
