Soc. Generale Put 400 SYK 21.03.2.../ DE000SY77UK2 /
| 10/16/2024 9:48:19 AM | Chg. -0.200 | Volume | Bid10:17:21 AM | Ask10:17:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.960EUR | -4.81% | 0 Turnover: 0.000 |
4.000Bid Size: 1,000 | 4.440Ask Size: 1,000 | 3.960 | 3.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:48:19 AM | 3.960 | 0 |
| 10/16/2024 | 9:18:50 AM | 3.960 | 0 |
| 10/16/2024 | 8:52:55 AM | 3.920 | 0 |
| 10/15/2024 | 9:48:57 PM | 4.160 | 0 |
| 10/15/2024 | 9:16:58 PM | 4.210 | 0 |
| 10/15/2024 | 8:09:37 PM | 4.100 | 0 |
| 10/15/2024 | 7:02:11 PM | 4.050 | 0 |
| 10/15/2024 | 5:50:39 PM | 4.040 | 0 |
| 10/15/2024 | 4:42:21 PM | 3.820 | 0 |
| 10/15/2024 | 3:34:06 PM | 4.100 | 0 |
| 10/15/2024 | 2:17:43 PM | 3.980 | 0 |
| 10/15/2024 | 1:16:38 PM | 3.830 | 0 |
| 10/15/2024 | 12:08:33 PM | 3.830 | 0 |
All quotes in EUR
