Soc. Generale Put 400 SYK 21.03.2.../ DE000SY77UK2 /
| 2024-10-15 9:48:57 PM | Chg. +0.110 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | +2.72% | 0 Turnover: 0.000 |
4.150Bid Size: 800 | 4.250Ask Size: 800 | 4.210 | 3.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:48:57 PM | 4.160 | 0 |
| 2024-10-15 | 9:16:58 PM | 4.210 | 0 |
| 2024-10-15 | 8:09:37 PM | 4.100 | 0 |
| 2024-10-15 | 7:02:11 PM | 4.050 | 0 |
| 2024-10-15 | 5:50:39 PM | 4.040 | 0 |
| 2024-10-15 | 4:42:21 PM | 3.820 | 0 |
| 2024-10-15 | 3:34:06 PM | 4.100 | 0 |
| 2024-10-15 | 2:17:43 PM | 3.980 | 0 |
| 2024-10-15 | 1:16:38 PM | 3.830 | 0 |
| 2024-10-15 | 12:08:33 PM | 3.830 | 0 |
| 2024-10-15 | 11:08:16 AM | 3.860 | 0 |
| 2024-10-15 | 10:35:36 AM | 3.840 | 0 |
| 2024-10-15 | 10:01:04 AM | 3.810 | 0 |
All quotes in EUR
