Soc. Generale Put 400 SYK 21.03.2.../ DE000SY77UK2 /
| 16/10/2024 09:48:19 | Chg. -0.200 | Volume | Bid10:17:21 | Ask10:17:21 | High | Low |
|---|---|---|---|---|---|---|
| 3.960EUR | -4.81% | 0 Turnover: 0.000 |
4.000Bid Size: 1,000 | 4.440Ask Size: 1,000 | 3.960 | 3.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 09:48:19 | 3.960 | 0 |
| 16/10/2024 | 09:18:50 | 3.960 | 0 |
| 16/10/2024 | 08:52:55 | 3.920 | 0 |
| 15/10/2024 | 21:48:57 | 4.160 | 0 |
| 15/10/2024 | 21:16:58 | 4.210 | 0 |
| 15/10/2024 | 20:09:37 | 4.100 | 0 |
| 15/10/2024 | 19:02:11 | 4.050 | 0 |
| 15/10/2024 | 17:50:39 | 4.040 | 0 |
| 15/10/2024 | 16:42:21 | 3.820 | 0 |
| 15/10/2024 | 15:34:06 | 4.100 | 0 |
| 15/10/2024 | 14:17:43 | 3.980 | 0 |
| 15/10/2024 | 13:16:38 | 3.830 | 0 |
| 15/10/2024 | 12:08:33 | 3.830 | 0 |
All quotes in EUR
