Soc. Generale Put 400 SYK 20.12.2.../ DE000SY96RS1 /
| 2024-11-15 9:40:51 PM | Chg. -0.190 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | -12.18% | 0 Turnover: 0.000 |
1.430Bid Size: 2,100 | 1.480Ask Size: 2,100 | 1.830 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:51 PM | 1.370 | 0 |
| 2024-11-15 | 9:22:24 PM | 1.410 | 0 |
| 2024-11-15 | 8:06:52 PM | 1.420 | 0 |
| 2024-11-15 | 6:53:53 PM | 1.420 | 0 |
| 2024-11-15 | 5:40:03 PM | 1.360 | 0 |
| 2024-11-15 | 4:29:14 PM | 1.380 | 0 |
| 2024-11-15 | 4:09:16 PM | 1.620 | 0 |
| 2024-11-15 | 3:27:44 PM | 1.700 | 0 |
| 2024-11-15 | 3:18:02 PM | 1.690 | 0 |
| 2024-11-15 | 2:19:39 PM | 1.810 | 0 |
| 2024-11-15 | 1:17:02 PM | 1.810 | 0 |
| 2024-11-15 | 1:08:19 PM | 1.790 | 0 |
| 2024-11-15 | 12:03:59 PM | 1.830 | 0 |
All quotes in EUR
