Soc. Generale Put 400 SLHN 20.12..../ DE000SU13HD7 /
| 7/26/2024 9:38:49 PM | Chg. -0.015 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.035EUR | -30.00% | 0 Turnover: 0.000 |
0.032Bid Size: 10,000 | 0.270Ask Size: 10,000 | 0.160 | 0.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:38:49 PM | 0.035 | 0 |
| 7/26/2024 | 9:29:04 PM | 0.033 | 0 |
| 7/26/2024 | 8:15:16 PM | 0.035 | 0 |
| 7/26/2024 | 7:00:44 PM | 0.033 | 0 |
| 7/26/2024 | 5:47:18 PM | 0.037 | 0 |
| 7/26/2024 | 4:44:42 PM | 0.150 | 0 |
| 7/26/2024 | 3:29:12 PM | 0.150 | 0 |
| 7/26/2024 | 2:20:42 PM | 0.150 | 0 |
| 7/26/2024 | 1:13:53 PM | 0.150 | 0 |
| 7/26/2024 | 12:13:47 PM | 0.150 | 0 |
| 7/26/2024 | 11:29:01 AM | 0.150 | 0 |
| 7/26/2024 | 10:59:58 AM | 0.150 | 0 |
| 7/26/2024 | 10:10:31 AM | 0.150 | 0 |
All quotes in EUR
