Soc. Generale Put 400 Orsted A/S .../ DE000SU6X376 /
| 9/18/2024 5:07:02 PM | Chg. +0.030 | Volume | Bid9/18/2024 | Ask9/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +9.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.370 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 5:07:02 PM | 0.360 | 0 |
| 9/18/2024 | 4:24:34 PM | 0.360 | 0 |
| 9/18/2024 | 4:00:22 PM | 0.360 | 0 |
| 9/18/2024 | 3:54:08 PM | 0.360 | 0 |
| 9/18/2024 | 2:41:54 PM | 0.360 | 0 |
| 9/18/2024 | 1:32:25 PM | 0.370 | 0 |
| 9/18/2024 | 12:18:37 PM | 0.360 | 0 |
| 9/18/2024 | 11:12:58 AM | 0.360 | 0 |
| 9/18/2024 | 10:03:40 AM | 0.350 | 0 |
| 9/18/2024 | 10:01:12 AM | 0.340 | 0 |
| 9/18/2024 | 8:58:49 AM | 0.320 | 0 |
| 9/17/2024 | 9:42:20 PM | 0.330 | 0 |
| 9/17/2024 | 9:08:27 PM | 0.330 | 0 |
All quotes in EUR
