| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:18:16 PM | 0.750 | 0 |
| 2024-07-16 | 8:02:11 PM | 0.760 | 0 |
| 2024-07-16 | 6:56:09 PM | 0.760 | 0 |
| 2024-07-16 | 5:50:44 PM | 0.750 | 0 |
| 2024-07-16 | 4:40:25 PM | 0.770 | 0 |
| 2024-07-16 | 3:32:06 PM | 0.790 | 0 |
| 2024-07-16 | 2:25:06 PM | 0.760 | 0 |
| 2024-07-16 | 1:12:06 PM | 0.750 | 0 |
| 2024-07-16 | 12:03:06 PM | 0.730 | 0 |
| 2024-07-16 | 10:59:49 AM | 0.730 | 0 |
| 2024-07-16 | 10:01:55 AM | 0.740 | 0 |
| 2024-07-16 | 9:47:57 AM | 0.730 | 0 |
| 2024-07-16 | 8:57:18 AM | 0.710 | 0 |