Soc. Generale Put 400 MUV2 21.03..../ DE000SU1N196 /
| 2024-12-23 9:42:21 PM | Chg. -0.020 | Volume | Bid2024-12-23 | Ask2024-12-23 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -10.53% | 0 Turnover: 0.000 |
0.170Bid Size: 10,000 | 0.190Ask Size: 10,000 | 0.200 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 9:42:21 PM | 0.170 | 0 |
| 2024-12-23 | 9:13:27 PM | 0.170 | 0 |
| 2024-12-23 | 8:01:26 PM | 0.170 | 0 |
| 2024-12-23 | 6:56:47 PM | 0.170 | 0 |
| 2024-12-23 | 5:43:35 PM | 0.170 | 0 |
| 2024-12-23 | 5:11:25 PM | 0.180 | 0 |
| 2024-12-23 | 4:33:49 PM | 0.180 | 0 |
| 2024-12-23 | 3:26:40 PM | 0.170 | 0 |
| 2024-12-23 | 2:19:06 PM | 0.170 | 0 |
| 2024-12-23 | 1:05:53 PM | 0.180 | 0 |
| 2024-12-23 | 11:55:22 AM | 0.180 | 0 |
| 2024-12-23 | 10:50:29 AM | 0.180 | 0 |
| 2024-12-23 | 9:47:01 AM | 0.200 | 0 |
All quotes in EUR
