Soc. Generale Put 400 2FE 20.12.2.../ DE000SW7P543 /
| 2024-07-26 9:48:29 PM | Chg. -0.280 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.360EUR | -7.69% | 0 Turnover: 0.000 |
3.340Bid Size: 900 | 3.520Ask Size: 900 | 3.620 | 3.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:48:29 PM | 3.360 | 0 |
| 2024-07-26 | 9:10:10 PM | 3.370 | 0 |
| 2024-07-26 | 8:00:29 PM | 3.340 | 0 |
| 2024-07-26 | 6:48:41 PM | 3.340 | 0 |
| 2024-07-26 | 5:43:54 PM | 3.380 | 0 |
| 2024-07-26 | 4:40:42 PM | 3.530 | 0 |
| 2024-07-26 | 3:30:01 PM | 3.590 | 0 |
| 2024-07-26 | 2:24:28 PM | 3.500 | 0 |
| 2024-07-26 | 1:16:16 PM | 3.510 | 0 |
| 2024-07-26 | 12:08:17 PM | 3.510 | 0 |
| 2024-07-26 | 11:28:09 AM | 3.520 | 0 |
| 2024-07-26 | 11:01:34 AM | 3.500 | 0 |
| 2024-07-26 | 10:09:23 AM | 3.480 | 0 |
All quotes in EUR
