Soc. Generale Put 40 VZ 20.12.202.../ DE000SU275K2 /
| 2024-07-25 6:05:43 PM | Chg. -0.020 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -10.53% | 0 Turnover: 0.000 |
0.170Bid Size: 450,000 | 0.180Ask Size: 450,000 | 0.200 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:05:43 PM | 0.170 | 0 |
| 2024-07-25 | 4:49:49 PM | 0.160 | 0 |
| 2024-07-25 | 3:34:35 PM | 0.170 | 0 |
| 2024-07-25 | 2:30:00 PM | 0.190 | 0 |
| 2024-07-25 | 1:27:15 PM | 0.190 | 0 |
| 2024-07-25 | 12:47:11 PM | 0.190 | 0 |
| 2024-07-25 | 12:17:56 PM | 0.190 | 0 |
| 2024-07-25 | 11:08:30 AM | 0.190 | 0 |
| 2024-07-25 | 9:52:01 AM | 0.200 | 0 |
| 2024-07-25 | 8:45:37 AM | 0.190 | 0 |
| 2024-07-24 | 9:42:30 PM | 0.190 | 0 |
| 2024-07-24 | 9:18:50 PM | 0.200 | 0 |
| 2024-07-24 | 8:16:53 PM | 0.190 | 0 |
All quotes in EUR
