Soc. Generale Put 40 VZ 20.06.202.../ DE000SY08XS4 /
| 2024-07-25 5:46:26 PM | Chg. -0.020 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -6.45% | 0 Turnover: 0.000 |
0.290Bid Size: 450,000 | 0.300Ask Size: 450,000 | 0.320 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:46:26 PM | 0.290 | 0 |
| 2024-07-25 | 4:33:46 PM | 0.270 | 0 |
| 2024-07-25 | 3:25:13 PM | 0.320 | 0 |
| 2024-07-25 | 2:19:07 PM | 0.310 | 0 |
| 2024-07-25 | 1:05:43 PM | 0.310 | 0 |
| 2024-07-25 | 12:42:31 PM | 0.310 | 0 |
| 2024-07-25 | 11:58:08 AM | 0.310 | 0 |
| 2024-07-25 | 10:51:00 AM | 0.310 | 0 |
| 2024-07-25 | 9:47:25 AM | 0.320 | 0 |
| 2024-07-25 | 8:55:29 AM | 0.310 | 0 |
| 2024-07-24 | 9:50:34 PM | 0.310 | 0 |
| 2024-07-24 | 9:20:50 PM | 0.310 | 0 |
| 2024-07-24 | 8:10:50 PM | 0.310 | 0 |
All quotes in EUR
