Soc. Generale Put 40 TOTB 20.06.2.../ DE000SW1MDT8 /
| 2024-08-02 9:37:00 PM | Chg. +0.005 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.062EUR | +8.77% | 0 Turnover: 0.000 |
0.063Bid Size: 10,000 | 0.073Ask Size: 10,000 | 0.063 | 0.057 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:00 PM | 0.062 | 0 |
| 2024-08-02 | 9:24:14 PM | 0.063 | 0 |
| 2024-08-02 | 7:01:11 PM | 0.062 | 0 |
| 2024-08-02 | 5:50:03 PM | 0.062 | 0 |
| 2024-08-02 | 5:24:08 PM | 0.063 | 0 |
| 2024-08-02 | 5:14:50 PM | 0.062 | 0 |
| 2024-08-02 | 4:47:25 PM | 0.061 | 0 |
| 2024-08-02 | 4:29:30 PM | 0.061 | 0 |
| 2024-08-02 | 3:47:06 PM | 0.061 | 0 |
| 2024-08-02 | 2:43:52 PM | 0.060 | 0 |
| 2024-08-02 | 1:32:53 PM | 0.059 | 0 |
| 2024-08-02 | 12:18:14 PM | 0.060 | 0 |
| 2024-08-02 | 11:01:52 AM | 0.058 | 0 |
All quotes in EUR
