Soc. Generale Put 40 STA2 20.12.2.../ DE000SU968D7 /
| 2024-07-25 5:47:15 PM | Chg. -0.010 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -3.45% | 0 Turnover: 0.000 |
0.280Bid Size: 10,000 | 0.310Ask Size: 10,000 | 0.310 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:47:15 PM | 0.280 | 0 |
| 2024-07-25 | 4:46:59 PM | 0.290 | 0 |
| 2024-07-25 | 3:34:06 PM | 0.310 | 0 |
| 2024-07-25 | 2:29:27 PM | 0.310 | 0 |
| 2024-07-25 | 1:13:22 PM | 0.310 | 0 |
| 2024-07-25 | 12:39:54 PM | 0.300 | 0 |
| 2024-07-25 | 11:59:21 AM | 0.300 | 0 |
| 2024-07-25 | 10:54:48 AM | 0.300 | 0 |
| 2024-07-25 | 9:53:21 AM | 0.310 | 0 |
| 2024-07-25 | 8:46:10 AM | 0.290 | 0 |
| 2024-07-24 | 9:48:02 PM | 0.290 | 0 |
| 2024-07-24 | 8:26:23 PM | 0.290 | 0 |
| 2024-07-24 | 7:10:15 PM | 0.290 | 0 |
All quotes in EUR
