Soc. Generale Put 40 STA2 20.09.2.../ DE000SU968C9 /
| 2024-07-25 7:52:27 PM | Chg. -0.010 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -6.25% | 0 Turnover: 0.000 |
0.150Bid Size: 10,000 | 0.180Ask Size: 10,000 | 0.180 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:52:27 PM | 0.150 | 0 |
| 2024-07-25 | 6:44:35 PM | 0.150 | 0 |
| 2024-07-25 | 5:30:12 PM | 0.150 | 0 |
| 2024-07-25 | 4:22:42 PM | 0.170 | 0 |
| 2024-07-25 | 3:18:49 PM | 0.170 | 0 |
| 2024-07-25 | 2:17:51 PM | 0.170 | 0 |
| 2024-07-25 | 1:15:45 PM | 0.180 | 0 |
| 2024-07-25 | 12:38:44 PM | 0.170 | 0 |
| 2024-07-25 | 12:13:17 PM | 0.170 | 0 |
| 2024-07-25 | 10:59:06 AM | 0.170 | 0 |
| 2024-07-25 | 9:45:55 AM | 0.180 | 0 |
| 2024-07-25 | 8:53:01 AM | 0.150 | 0 |
| 2024-07-24 | 9:40:51 PM | 0.160 | 0 |
All quotes in EUR
