Soc. Generale Put 40 RIO 20.09.20.../ DE000SW13R40 /
| 2024-08-14 9:42:31 PM | Chg. -0.002 | Volume | Bid9:56:20 PM | Ask9:56:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.016EUR | -11.11% | 0 Turnover: 0.000 |
0.017Bid Size: 10,000 | 0.027Ask Size: 10,000 | 0.024 | 0.016 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:42:31 PM | 0.016 | 0 |
| 2024-08-14 | 9:16:11 PM | 0.017 | 0 |
| 2024-08-14 | 8:04:37 PM | 0.017 | 0 |
| 2024-08-14 | 6:54:37 PM | 0.017 | 0 |
| 2024-08-14 | 5:43:26 PM | 0.017 | 0 |
| 2024-08-14 | 4:41:46 PM | 0.018 | 0 |
| 2024-08-14 | 3:46:31 PM | 0.019 | 0 |
| 2024-08-14 | 3:37:36 PM | 0.019 | 0 |
| 2024-08-14 | 2:35:35 PM | 0.020 | 0 |
| 2024-08-14 | 1:31:55 PM | 0.021 | 0 |
| 2024-08-14 | 12:28:44 PM | 0.020 | 0 |
| 2024-08-14 | 12:22:45 PM | 0.020 | 0 |
| 2024-08-14 | 11:09:32 AM | 0.020 | 0 |
All quotes in EUR
