Soc. Generale Put 40 KGX 20.06.20.../ DE000SU6X913 /
| 2024-07-31 4:19:01 PM | Chg. +0.090 | Volume | Bid4:53:47 PM | Ask4:53:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | +14.06% | - Turnover: - |
0.740Bid Size: 15,000 | 0.750Ask Size: 15,000 | 0.730 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:19:01 PM | 0.730 | 0 |
| 2024-07-31 | 3:13:35 PM | 0.720 | 0 |
| 2024-07-31 | 2:18:32 PM | 0.710 | 0 |
| 2024-07-31 | 1:16:52 PM | 0.710 | 0 |
| 2024-07-31 | 12:15:49 PM | 0.690 | 0 |
| 2024-07-31 | 11:12:43 AM | 0.660 | 0 |
| 2024-07-31 | 9:34:34 AM | 0.700 | 0 |
| 2024-07-30 | 5:15:34 PM | 0.640 | 0 |
| 2024-07-30 | 4:15:37 PM | 0.640 | 0 |
| 2024-07-30 | 3:13:22 PM | 0.640 | 0 |
| 2024-07-30 | 2:19:18 PM | 0.650 | 0 |
| 2024-07-30 | 1:18:40 PM | 0.660 | 0 |
| 2024-07-30 | 12:18:04 PM | 0.650 | 0 |
All quotes in EUR
