Soc. Generale Put 40 KGX 20.06.20.../ DE000SU6X913 /
| 7/31/2024 3:24:58 PM | Chg. +0.080 | Volume | Bid3:47:06 PM | Ask3:47:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | +12.50% | 0 Turnover: 0.000 |
0.730Bid Size: 15,000 | 0.740Ask Size: 15,000 | 0.720 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:24:58 PM | 0.720 | 0 |
| 7/31/2024 | 2:23:59 PM | 0.710 | 0 |
| 7/31/2024 | 1:12:06 PM | 0.710 | 0 |
| 7/31/2024 | 11:59:25 AM | 0.690 | 0 |
| 7/31/2024 | 10:58:49 AM | 0.660 | 0 |
| 7/31/2024 | 9:58:50 AM | 0.680 | 0 |
| 7/31/2024 | 8:52:34 AM | 0.670 | 0 |
| 7/31/2024 | 8:29:48 AM | 0.670 | 0 |
| 7/30/2024 | 4:31:06 PM | 0.640 | 0 |
| 7/30/2024 | 3:21:06 PM | 0.640 | 0 |
| 7/30/2024 | 2:20:43 PM | 0.650 | 0 |
| 7/30/2024 | 1:09:08 PM | 0.650 | 0 |
| 7/30/2024 | 12:03:49 PM | 0.650 | 0 |
All quotes in EUR
