| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:06:36 PM | 0.610 | 0 |
| 2024-07-15 | 11:02:58 AM | 0.610 | 0 |
| 2024-07-15 | 9:47:50 AM | 0.610 | 0 |
| 2024-07-15 | 9:19:28 AM | 0.600 | 0 |
| 2024-07-12 | 9:03:27 PM | 0.580 | 0 |
| 2024-07-12 | 7:52:22 PM | 0.590 | 0 |
| 2024-07-12 | 6:46:50 PM | 0.590 | 0 |
| 2024-07-12 | 5:44:08 PM | 0.590 | 0 |
| 2024-07-12 | 4:30:25 PM | 0.590 | 0 |
| 2024-07-12 | 3:24:18 PM | 0.620 | 0 |
| 2024-07-12 | 2:13:14 PM | 0.610 | 0 |
| 2024-07-12 | 1:12:10 PM | 0.620 | 0 |
| 2024-07-12 | 12:10:16 PM | 0.610 | 0 |