Soc. Generale Put 40 KGX 20.06.20.../ DE000SU6X913 /
| 31/07/2024 15:24:58 | Chg. +0.080 | Volume | Bid16:23:56 | Ask16:23:56 | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | +12.50% | 0 Turnover: 0.000 |
0.730Bid Size: 15,000 | 0.740Ask Size: 15,000 | 0.720 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:24:58 | 0.720 | 0 |
| 31/07/2024 | 14:23:59 | 0.710 | 0 |
| 31/07/2024 | 13:12:06 | 0.710 | 0 |
| 31/07/2024 | 11:59:25 | 0.690 | 0 |
| 31/07/2024 | 10:58:49 | 0.660 | 0 |
| 31/07/2024 | 09:58:50 | 0.680 | 0 |
| 31/07/2024 | 08:52:34 | 0.670 | 0 |
| 31/07/2024 | 08:29:48 | 0.670 | 0 |
| 30/07/2024 | 16:31:06 | 0.640 | 0 |
| 30/07/2024 | 15:21:06 | 0.640 | 0 |
| 30/07/2024 | 14:20:43 | 0.650 | 0 |
| 30/07/2024 | 13:09:08 | 0.650 | 0 |
| 30/07/2024 | 12:03:49 | 0.650 | 0 |
All quotes in EUR
