Soc. Generale Put 40 KGX 20.06.20.../ DE000SU6X913 /
| 7/16/2024 9:57:47 AM | Chg. +0.020 | Volume | Bid10:00:29 AM | Ask10:00:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | +3.23% | 0 Turnover: 0.000 |
0.650Bid Size: 20,000 | 0.660Ask Size: 20,000 | 0.640 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:57:47 AM | 0.640 | 0 |
| 7/16/2024 | 9:53:19 AM | 0.640 | 0 |
| 7/16/2024 | 8:28:06 AM | 0.620 | 0 |
| 7/15/2024 | 9:41:52 PM | 0.620 | 0 |
| 7/15/2024 | 8:53:23 PM | 0.620 | 0 |
| 7/15/2024 | 7:50:17 PM | 0.620 | 0 |
| 7/15/2024 | 6:41:35 PM | 0.620 | 0 |
| 7/15/2024 | 5:31:50 PM | 0.620 | 0 |
| 7/15/2024 | 4:30:06 PM | 0.620 | 0 |
| 7/15/2024 | 3:29:16 PM | 0.630 | 0 |
| 7/15/2024 | 2:21:35 PM | 0.620 | 0 |
| 7/15/2024 | 1:34:55 PM | 0.620 | 0 |
| 7/15/2024 | 1:14:56 PM | 0.620 | 0 |
All quotes in EUR
