Soc. Generale Put 40 FIE 20.12.20.../ DE000SU9LMZ3 /
| 2024-07-18 8:11:45 AM | Chg. -0.010 | Volume | Bid9:01:05 AM | Ask9:01:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -6.67% | - Turnover: - |
0.140Bid Size: 10,000 | 0.150Ask Size: 10,000 | 0.140 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:11:45 AM | 0.140 | 0 |
| 2024-07-17 | 6:09:24 PM | 0.150 | 0 |
| 2024-07-17 | 5:05:20 PM | 0.140 | 0 |
| 2024-07-17 | 4:05:47 PM | 0.150 | 0 |
| 2024-07-17 | 3:05:42 PM | 0.150 | 0 |
| 2024-07-17 | 2:05:36 PM | 0.150 | 0 |
| 2024-07-17 | 1:05:20 PM | 0.150 | 0 |
| 2024-07-17 | 12:05:39 PM | 0.150 | 0 |
| 2024-07-17 | 11:05:30 AM | 0.150 | 0 |
| 2024-07-17 | 8:11:57 AM | 0.140 | 0 |
| 2024-07-16 | 6:09:23 PM | 0.150 | 0 |
| 2024-07-16 | 5:05:21 PM | 0.150 | 0 |
| 2024-07-16 | 4:05:28 PM | 0.150 | 0 |
All quotes in EUR
