Soc. Generale Put 40 DHL 19.09.20.../ DE000SW3B658 /
| 10/10/2024 16:20:21 | Chg. +0.040 | Volume | Bid16:21:24 | Ask16:21:24 | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +9.30% | 0 Turnover: 0.000 |
0.480Bid Size: 125,000 | 0.490Ask Size: 125,000 | 0.480 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 16:20:21 | 0.470 | 0 |
| 10/10/2024 | 15:41:49 | 0.480 | 0 |
| 10/10/2024 | 14:40:17 | 0.470 | 0 |
| 10/10/2024 | 13:34:18 | 0.460 | 0 |
| 10/10/2024 | 12:22:34 | 0.470 | 0 |
| 10/10/2024 | 11:05:54 | 0.480 | 0 |
| 10/10/2024 | 10:23:42 | 0.470 | 0 |
| 10/10/2024 | 09:57:44 | 0.460 | 0 |
| 10/10/2024 | 09:36:05 | 0.470 | 0 |
| 10/10/2024 | 08:54:02 | 0.420 | 0 |
| 09/10/2024 | 21:43:54 | 0.430 | 0 |
| 09/10/2024 | 20:23:33 | 0.430 | 0 |
| 09/10/2024 | 19:19:45 | 0.430 | 0 |
All quotes in EUR
