Soc. Generale Put 40 DAL 20.09.20.../ DE000SV6TUG4 /
| 2024-08-02 9:46:56 PM | Chg. +0.070 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +50.00% | 0 Turnover: 0.000 |
0.210Bid Size: 10,000 | 0.220Ask Size: 10,000 | 0.220 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:56 PM | 0.210 | 0 |
| 2024-08-02 | 9:04:47 PM | 0.210 | 0 |
| 2024-08-02 | 8:01:31 PM | 0.210 | 0 |
| 2024-08-02 | 6:59:39 PM | 0.200 | 0 |
| 2024-08-02 | 5:55:45 PM | 0.200 | 0 |
| 2024-08-02 | 5:13:17 PM | 0.220 | 0 |
| 2024-08-02 | 5:10:02 PM | 0.220 | 0 |
| 2024-08-02 | 4:43:53 PM | 0.220 | 0 |
| 2024-08-02 | 4:17:34 PM | 0.210 | 0 |
| 2024-08-02 | 3:33:42 PM | 0.190 | 0 |
| 2024-08-02 | 2:31:48 PM | 0.140 | 0 |
| 2024-08-02 | 1:24:53 PM | 0.130 | 0 |
| 2024-08-02 | 12:17:40 PM | 0.130 | 0 |
All quotes in EUR
