Soc. Generale Put 40 COP 20.09.20.../ DE000SW23CL6 /
| 2024-07-24 9:47:04 PM | Chg. -0.010 | Volume | Bid8:00:00 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.400EUR | -0.41% | 0 Turnover: 0.000 |
2.390Bid Size: 4,000 | -Ask Size: - | 2.430 | 2.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:47:04 PM | 2.400 | 0 |
| 2024-07-24 | 9:01:33 PM | 2.400 | 0 |
| 2024-07-24 | 8:00:57 PM | 2.390 | 0 |
| 2024-07-24 | 6:45:27 PM | 2.390 | 0 |
| 2024-07-24 | 5:39:15 PM | 2.380 | 0 |
| 2024-07-24 | 4:34:27 PM | 2.410 | 0 |
| 2024-07-24 | 4:20:50 PM | 2.400 | 0 |
| 2024-07-24 | 3:23:59 PM | 2.410 | 0 |
| 2024-07-24 | 2:18:31 PM | 2.410 | 0 |
| 2024-07-24 | 1:12:36 PM | 2.410 | 0 |
| 2024-07-24 | 12:06:54 PM | 2.410 | 0 |
| 2024-07-24 | 10:58:55 AM | 2.430 | 0 |
| 2024-07-24 | 10:19:26 AM | 2.430 | 0 |
All quotes in EUR
