Soc. Generale Put 40 BNP 21.03.20.../ DE000SU71867 /
| 9/13/2024 9:40:27 PM | Chg. -0.004 | Volume | Bid9:54:17 PM | Ask9:54:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.055EUR | -6.78% | 0 Turnover: 0.000 |
0.054Bid Size: 10,000 | 0.064Ask Size: 10,000 | 0.058 | 0.054 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:27 PM | 0.055 | 0 |
| 9/13/2024 | 8:27:48 PM | 0.055 | 0 |
| 9/13/2024 | 7:17:16 PM | 0.054 | 0 |
| 9/13/2024 | 6:07:20 PM | 0.054 | 0 |
| 9/13/2024 | 4:52:21 PM | 0.054 | 0 |
| 9/13/2024 | 4:29:25 PM | 0.054 | 0 |
| 9/13/2024 | 3:45:57 PM | 0.055 | 0 |
| 9/13/2024 | 2:41:02 PM | 0.055 | 0 |
| 9/13/2024 | 1:30:20 PM | 0.054 | 0 |
| 9/13/2024 | 12:19:15 PM | 0.055 | 0 |
| 9/13/2024 | 11:06:30 AM | 0.057 | 0 |
| 9/13/2024 | 9:59:56 AM | 0.058 | 0 |
| 9/13/2024 | 9:33:48 AM | 0.058 | 0 |
All quotes in EUR
