Soc. Generale Put 4 TNE5 21.03.20.../ DE000SU92FF0 /
| 2024-07-10 11:59:33 AM | Chg. -0.030 | Volume | Bid2024-07-10 | Ask2024-07-10 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -9.38% | 0 Turnover: 0.000 |
0.290Bid Size: 90,000 | 0.300Ask Size: 90,000 | 0.320 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:59:33 AM | 0.290 | 0 |
| 2024-07-10 | 11:50:36 AM | 0.290 | 0 |
| 2024-07-10 | 10:55:39 AM | 0.300 | 0 |
| 2024-07-10 | 9:48:24 AM | 0.300 | 0 |
| 2024-07-10 | 9:43:13 AM | 0.300 | 0 |
| 2024-07-10 | 8:57:02 AM | 0.320 | 0 |
| 2024-07-10 | 8:26:39 AM | 0.320 | 0 |
| 2024-07-09 | 9:37:25 PM | 0.320 | 0 |
| 2024-07-09 | 9:05:06 PM | 0.320 | 0 |
| 2024-07-09 | 7:55:09 PM | 0.320 | 0 |
| 2024-07-09 | 6:53:21 PM | 0.320 | 0 |
| 2024-07-09 | 5:42:24 PM | 0.320 | 0 |
| 2024-07-09 | 5:32:48 PM | 0.330 | 0 |
All quotes in EUR
