Soc. Generale Put 4 TNE5 20.12.20.../ DE000SU2MPJ3 /
| 2024-08-02 9:49:46 PM | Chg. +0.010 | Volume | Bid9:57:27 PM | Ask9:57:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +5.88% | 0 Turnover: 0.000 |
0.180Bid Size: 10,000 | 0.190Ask Size: 10,000 | 0.210 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:49:46 PM | 0.180 | 0 |
| 2024-08-02 | 8:25:33 PM | 0.190 | 0 |
| 2024-08-02 | 7:17:34 PM | 0.200 | 0 |
| 2024-08-02 | 6:08:55 PM | 0.190 | 0 |
| 2024-08-02 | 5:20:15 PM | 0.190 | 0 |
| 2024-08-02 | 5:11:22 PM | 0.190 | 0 |
| 2024-08-02 | 4:53:37 PM | 0.200 | 0 |
| 2024-08-02 | 4:14:38 PM | 0.190 | 0 |
| 2024-08-02 | 3:39:08 PM | 0.190 | 0 |
| 2024-08-02 | 2:24:12 PM | 0.190 | 0 |
| 2024-08-02 | 1:12:23 PM | 0.190 | 0 |
| 2024-08-02 | 12:00:27 PM | 0.210 | 0 |
| 2024-08-02 | 10:53:04 AM | 0.200 | 0 |
All quotes in EUR
