Soc. Generale Put 4 PBB 20.12.202.../ DE000SU10G71 /
| 2024-07-25 12:13:47 PM | Chg. +0.030 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +8.11% | - Turnover: - |
0.400Bid Size: 10,000 | -Ask Size: - | 0.400 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:13:47 PM | 0.400 | 0 |
| 2024-07-25 | 11:12:36 AM | 0.380 | 0 |
| 2024-07-25 | 9:38:55 AM | 0.380 | 0 |
| 2024-07-24 | 6:17:28 PM | 0.370 | 0 |
| 2024-07-24 | 5:14:07 PM | 0.360 | 0 |
| 2024-07-24 | 4:15:03 PM | 0.360 | 0 |
| 2024-07-24 | 3:14:50 PM | 0.350 | 0 |
| 2024-07-24 | 2:20:08 PM | 0.350 | 0 |
| 2024-07-24 | 1:14:35 PM | 0.350 | 0 |
| 2024-07-24 | 12:15:06 PM | 0.370 | 0 |
| 2024-07-24 | 11:12:38 AM | 0.350 | 0 |
| 2024-07-24 | 9:36:46 AM | 0.330 | 0 |
| 2024-07-23 | 6:16:22 PM | 0.320 | 0 |
All quotes in EUR
