Soc. Generale Put 4 BSD2 20.12.20.../ DE000SU9RG58 /
| 16/08/2024 11:45:57 | Chg. -0.050 | Volume | Bid19:55:26 | Ask19:55:26 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -19.23% | 0 Turnover: 0.000 |
0.210Bid Size: 10,000 | 0.220Ask Size: 10,000 | 0.210 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:45:57 | 0.210 | 0 |
| 15/08/2024 | 10:00:25 | 0.260 | 0 |
| 14/08/2024 | 10:15:47 | 0.280 | 0 |
| 13/08/2024 | 21:40:26 | 0.270 | 0 |
| 13/08/2024 | 21:12:00 | 0.270 | 0 |
| 13/08/2024 | 20:10:35 | 0.270 | 0 |
| 13/08/2024 | 19:00:32 | 0.270 | 0 |
| 13/08/2024 | 17:56:17 | 0.270 | 0 |
| 13/08/2024 | 16:42:55 | 0.280 | 0 |
| 13/08/2024 | 16:25:58 | 0.280 | 0 |
| 13/08/2024 | 15:55:38 | 0.290 | 0 |
| 13/08/2024 | 15:32:33 | 0.280 | 0 |
| 13/08/2024 | 14:18:59 | 0.280 | 0 |
All quotes in EUR
