Soc. Generale Put 4 BSD2 20.12.20.../ DE000SU9RG58 /
| 2024-08-16 11:45:57 AM | Chg. -0.050 | Volume | Bid9:51:55 PM | Ask9:51:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -19.23% | 0 Turnover: 0.000 |
0.210Bid Size: 10,000 | 0.220Ask Size: 10,000 | 0.210 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:45:57 AM | 0.210 | 0 |
| 2024-08-15 | 10:00:25 AM | 0.260 | 0 |
| 2024-08-14 | 10:15:47 AM | 0.280 | 0 |
| 2024-08-13 | 9:40:26 PM | 0.270 | 0 |
| 2024-08-13 | 9:12:00 PM | 0.270 | 0 |
| 2024-08-13 | 8:10:35 PM | 0.270 | 0 |
| 2024-08-13 | 7:00:32 PM | 0.270 | 0 |
| 2024-08-13 | 5:56:17 PM | 0.270 | 0 |
| 2024-08-13 | 4:42:55 PM | 0.280 | 0 |
| 2024-08-13 | 4:25:58 PM | 0.280 | 0 |
| 2024-08-13 | 3:55:38 PM | 0.290 | 0 |
| 2024-08-13 | 3:32:33 PM | 0.280 | 0 |
| 2024-08-13 | 2:18:59 PM | 0.280 | 0 |
All quotes in EUR
