Soc. Generale Put 4.6 BSD2 20.12..../ DE000SW8GKR4 /
| 8/1/2024 7:04:07 PM | Chg. +0.120 | Volume | Bid7:25:09 PM | Ask7:25:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +27.91% | 0 Turnover: 0.000 |
0.560Bid Size: 5,400 | 0.580Ask Size: 5,400 | 0.560 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:04:07 PM | 0.550 | 0 |
| 8/1/2024 | 6:02:07 PM | 0.560 | 0 |
| 8/1/2024 | 4:53:55 PM | 0.540 | 0 |
| 8/1/2024 | 3:42:21 PM | 0.490 | 0 |
| 8/1/2024 | 2:39:41 PM | 0.490 | 0 |
| 8/1/2024 | 1:26:24 PM | 0.470 | 0 |
| 8/1/2024 | 12:12:42 PM | 0.490 | 0 |
| 8/1/2024 | 11:00:21 AM | 0.500 | 0 |
| 8/1/2024 | 9:48:32 AM | 0.480 | 0 |
| 8/1/2024 | 9:13:20 AM | 0.460 | 0 |
| 8/1/2024 | 8:51:15 AM | 0.440 | 0 |
| 7/31/2024 | 9:51:15 PM | 0.430 | 0 |
| 7/31/2024 | 9:15:45 PM | 0.420 | 0 |
All quotes in EUR
