| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:47:20 AM | 0.470 | 0 |
| 2024-09-04 | 8:48:23 AM | 0.460 | 0 |
| 2024-09-04 | 8:24:02 AM | 0.460 | 0 |
| 2024-09-03 | 9:42:05 PM | 0.440 | 0 |
| 2024-09-03 | 8:39:42 PM | 0.430 | 0 |
| 2024-09-03 | 7:34:10 PM | 0.430 | 0 |
| 2024-09-03 | 6:25:17 PM | 0.420 | 0 |
| 2024-09-03 | 5:11:02 PM | 0.420 | 0 |
| 2024-09-03 | 3:55:05 PM | 0.410 | 0 |
| 2024-09-03 | 3:41:58 PM | 0.410 | 0 |
| 2024-09-03 | 2:42:46 PM | 0.400 | 0 |
| 2024-09-03 | 1:27:49 PM | 0.400 | 0 |
| 2024-09-03 | 12:22:50 PM | 0.410 | 0 |