Soc. Generale Put 4.5 TNE5 20.09..../ DE000SW94NZ4 /
| 8/2/2024 9:44:19 PM | Chg. +0.050 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +15.15% | 0 Turnover: 0.000 |
0.390Bid Size: 7,700 | 0.410Ask Size: 7,700 | 0.440 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:44:19 PM | 0.380 | 0 |
| 8/2/2024 | 8:32:04 PM | 0.380 | 0 |
| 8/2/2024 | 7:20:37 PM | 0.410 | 0 |
| 8/2/2024 | 6:08:24 PM | 0.390 | 0 |
| 8/2/2024 | 5:23:10 PM | 0.410 | 0 |
| 8/2/2024 | 5:22:15 PM | 0.410 | 0 |
| 8/2/2024 | 5:03:26 PM | 0.400 | 0 |
| 8/2/2024 | 4:10:38 PM | 0.390 | 0 |
| 8/2/2024 | 3:55:28 PM | 0.390 | 0 |
| 8/2/2024 | 2:40:10 PM | 0.410 | 0 |
| 8/2/2024 | 1:35:49 PM | 0.400 | 0 |
| 8/2/2024 | 12:25:05 PM | 0.440 | 0 |
| 8/2/2024 | 11:10:36 AM | 0.440 | 0 |
All quotes in EUR
