Soc. Generale Put 4.5 GLEN 21.03..../ DE000SW8J171 /
| 7/23/2024 9:40:51 PM | Chg. +0.050 | Volume | Bid7/23/2024 | Ask7/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +10.00% | 0 Turnover: 0.000 |
0.550Bid Size: 5,500 | 0.580Ask Size: 5,500 | 0.560 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:40:51 PM | 0.550 | 0 |
| 7/23/2024 | 9:29:11 PM | 0.540 | 0 |
| 7/23/2024 | 8:14:27 PM | 0.550 | 0 |
| 7/23/2024 | 6:58:21 PM | 0.560 | 0 |
| 7/23/2024 | 5:45:20 PM | 0.550 | 0 |
| 7/23/2024 | 4:43:26 PM | 0.550 | 0 |
| 7/23/2024 | 3:35:47 PM | 0.560 | 0 |
| 7/23/2024 | 2:29:34 PM | 0.550 | 0 |
| 7/23/2024 | 1:29:07 PM | 0.540 | 0 |
| 7/23/2024 | 12:47:58 PM | 0.530 | 0 |
| 7/23/2024 | 12:16:12 PM | 0.540 | 0 |
| 7/23/2024 | 11:00:10 AM | 0.540 | 0 |
| 7/23/2024 | 9:46:02 AM | 0.560 | 0 |
All quotes in EUR
