| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 7:07:44 PM | 0.530 | 0 |
| 2024-09-30 | 6:04:12 PM | 0.540 | 0 |
| 2024-09-30 | 5:00:02 PM | 0.530 | 0 |
| 2024-09-30 | 4:57:03 PM | 0.520 | 0 |
| 2024-09-30 | 4:03:32 PM | 0.530 | 0 |
| 2024-09-30 | 3:57:01 PM | 0.520 | 0 |
| 2024-09-30 | 2:48:20 PM | 0.520 | 0 |
| 2024-09-30 | 1:39:42 PM | 0.530 | 0 |
| 2024-09-30 | 12:24:36 PM | 0.520 | 0 |
| 2024-09-30 | 11:48:42 AM | 0.520 | 0 |
| 2024-09-30 | 11:09:00 AM | 0.530 | 0 |
| 2024-09-30 | 9:57:35 AM | 0.500 | 0 |
| 2024-09-30 | 8:47:07 AM | 0.500 | 0 |