Soc. Generale Put 4.5 GLEN 20.12..../ DE000SU2GWG7 /
| 7/23/2024 9:47:14 PM | Chg. +0.050 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | +12.82% | 0 Turnover: 0.000 |
0.450Bid Size: 6,700 | 0.480Ask Size: 6,700 | 0.450 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:47:14 PM | 0.440 | 0 |
| 7/23/2024 | 9:03:43 PM | 0.430 | 0 |
| 7/23/2024 | 7:55:36 PM | 0.440 | 0 |
| 7/23/2024 | 6:50:56 PM | 0.450 | 0 |
| 7/23/2024 | 5:34:35 PM | 0.450 | 0 |
| 7/23/2024 | 4:21:27 PM | 0.450 | 0 |
| 7/23/2024 | 3:13:25 PM | 0.450 | 0 |
| 7/23/2024 | 2:06:31 PM | 0.440 | 0 |
| 7/23/2024 | 1:03:47 PM | 0.430 | 0 |
| 7/23/2024 | 12:43:19 PM | 0.430 | 0 |
| 7/23/2024 | 12:03:42 PM | 0.430 | 0 |
| 7/23/2024 | 11:01:48 AM | 0.440 | 0 |
| 7/23/2024 | 9:56:01 AM | 0.450 | 0 |
All quotes in EUR
