Soc. Generale Put 4.5 GLEN 20.12..../ DE000SU2GWG7 /
| 23/07/2024 21:47:14 | Chg. +0.050 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | +12.82% | 0 Turnover: 0.000 |
0.450Bid Size: 6,700 | 0.480Ask Size: 6,700 | 0.450 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 21:47:14 | 0.440 | 0 |
| 23/07/2024 | 21:03:43 | 0.430 | 0 |
| 23/07/2024 | 19:55:36 | 0.440 | 0 |
| 23/07/2024 | 18:50:56 | 0.450 | 0 |
| 23/07/2024 | 17:34:35 | 0.450 | 0 |
| 23/07/2024 | 16:21:27 | 0.450 | 0 |
| 23/07/2024 | 15:13:25 | 0.450 | 0 |
| 23/07/2024 | 14:06:31 | 0.440 | 0 |
| 23/07/2024 | 13:03:47 | 0.430 | 0 |
| 23/07/2024 | 12:43:19 | 0.430 | 0 |
| 23/07/2024 | 12:03:42 | 0.430 | 0 |
| 23/07/2024 | 11:01:48 | 0.440 | 0 |
| 23/07/2024 | 09:56:01 | 0.450 | 0 |
All quotes in EUR
