Soc. Generale Put 4.5 GLEN 20.09..../ DE000SW23R63 /
| 2024-07-24 9:51:26 PM | Chg. +0.040 | Volume | Bid9:53:59 PM | Ask9:53:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +12.12% | 0 Turnover: 0.000 |
0.380Bid Size: 7,900 | 0.420Ask Size: 7,900 | 0.370 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:51:26 PM | 0.370 | 0 |
| 2024-07-24 | 9:15:11 PM | 0.370 | 0 |
| 2024-07-24 | 8:09:25 PM | 0.350 | 0 |
| 2024-07-24 | 7:00:40 PM | 0.350 | 0 |
| 2024-07-24 | 5:46:15 PM | 0.340 | 0 |
| 2024-07-24 | 4:34:35 PM | 0.340 | 0 |
| 2024-07-24 | 4:20:29 PM | 0.350 | 0 |
| 2024-07-24 | 3:32:17 PM | 0.330 | 0 |
| 2024-07-24 | 2:23:13 PM | 0.320 | 0 |
| 2024-07-24 | 1:07:55 PM | 0.330 | 0 |
| 2024-07-24 | 12:06:19 PM | 0.320 | 0 |
| 2024-07-24 | 11:03:26 AM | 0.340 | 0 |
| 2024-07-24 | 10:27:41 AM | 0.330 | 0 |
All quotes in EUR
