Soc. Generale Put 4.5 GLEN 20.06..../ DE000SW98ZF1 /
| 7/23/2024 9:49:08 PM | Chg. +0.040 | Volume | Bid8:14:08 AM | Ask8:14:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | +6.67% | 0 Turnover: 0.000 |
0.650Bid Size: 5,000 | 0.690Ask Size: 5,000 | 0.650 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:49:08 PM | 0.640 | 0 |
| 7/23/2024 | 9:14:12 PM | 0.640 | 0 |
| 7/23/2024 | 8:10:04 PM | 0.640 | 0 |
| 7/23/2024 | 6:58:21 PM | 0.650 | 0 |
| 7/23/2024 | 5:55:20 PM | 0.650 | 0 |
| 7/23/2024 | 4:45:32 PM | 0.640 | 0 |
| 7/23/2024 | 3:32:46 PM | 0.650 | 0 |
| 7/23/2024 | 2:25:44 PM | 0.640 | 0 |
| 7/23/2024 | 1:16:09 PM | 0.630 | 0 |
| 7/23/2024 | 12:43:47 PM | 0.630 | 0 |
| 7/23/2024 | 12:13:21 PM | 0.630 | 0 |
| 7/23/2024 | 11:08:25 AM | 0.640 | 0 |
| 7/23/2024 | 9:57:33 AM | 0.650 | 0 |
All quotes in EUR
