| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:53:57 AM | 0.610 | 0 |
| 2024-07-22 | 9:42:49 PM | 0.600 | 0 |
| 2024-07-22 | 9:08:50 PM | 0.590 | 0 |
| 2024-07-22 | 7:54:18 PM | 0.590 | 0 |
| 2024-07-22 | 6:50:54 PM | 0.590 | 0 |
| 2024-07-22 | 5:46:30 PM | 0.560 | 0 |
| 2024-07-22 | 4:36:26 PM | 0.600 | 0 |
| 2024-07-22 | 4:32:50 PM | 0.600 | 0 |
| 2024-07-22 | 3:28:26 PM | 0.600 | 0 |
| 2024-07-22 | 2:27:28 PM | 0.590 | 0 |
| 2024-07-22 | 1:20:50 PM | 0.590 | 0 |
| 2024-07-22 | 12:12:08 PM | 0.590 | 0 |
| 2024-07-22 | 11:03:49 AM | 0.590 | 0 |