Soc. Generale Put 380 2FE 20.12.2.../ DE000SW7NA80 /
| 7/26/2024 9:40:27 PM | Chg. -0.240 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.340EUR | -9.30% | 0 Turnover: 0.000 |
2.320Bid Size: 1,300 | 2.460Ask Size: 1,300 | 2.500 | 2.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:27 PM | 2.340 | 0 |
| 7/26/2024 | 9:21:02 PM | 2.340 | 0 |
| 7/26/2024 | 8:12:28 PM | 2.320 | 0 |
| 7/26/2024 | 6:58:36 PM | 2.320 | 0 |
| 7/26/2024 | 5:43:21 PM | 2.360 | 0 |
| 7/26/2024 | 4:28:02 PM | 2.470 | 0 |
| 7/26/2024 | 3:16:09 PM | 2.480 | 0 |
| 7/26/2024 | 2:15:12 PM | 2.420 | 0 |
| 7/26/2024 | 1:14:36 PM | 2.440 | 0 |
| 7/26/2024 | 12:00:37 PM | 2.420 | 0 |
| 7/26/2024 | 11:17:08 AM | 2.460 | 0 |
| 7/26/2024 | 10:52:10 AM | 2.410 | 0 |
| 7/26/2024 | 10:16:00 AM | 2.380 | 0 |
All quotes in EUR
