Soc. Generale Put 380 2FE 20.12.2.../ DE000SW7NA80 /
| 27/06/2024 14:14:38 | Chg. +0.180 | Volume | Bid15:27:55 | Ask15:27:55 | High | Low |
|---|---|---|---|---|---|---|
| 2.270EUR | +8.61% | 0 Turnover: 0.000 |
2.300Bid Size: 15,000 | 2.340Ask Size: 15,000 | 2.270 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 14:14:38 | 2.270 | 0 |
| 27/06/2024 | 13:12:04 | 2.250 | 0 |
| 27/06/2024 | 12:11:51 | 2.200 | 0 |
| 27/06/2024 | 11:03:10 | 2.090 | 0 |
| 27/06/2024 | 09:47:43 | 2.040 | 0 |
| 27/06/2024 | 08:56:42 | 2.090 | 0 |
| 27/06/2024 | 08:17:07 | 2.060 | 0 |
| 27/06/2024 | 08:08:46 | 2.080 | 0 |
| 26/06/2024 | 21:39:46 | 2.090 | 0 |
| 26/06/2024 | 21:18:50 | 2.070 | 0 |
| 26/06/2024 | 20:11:39 | 2.040 | 0 |
| 26/06/2024 | 18:59:27 | 2.010 | 0 |
| 26/06/2024 | 17:43:12 | 1.990 | 0 |
All quotes in EUR
