Soc. Generale Put 38 EUZ 20.12.20.../ DE000SU9LL65 /
| 2024-07-29 9:47:29 PM | Chg. +0.020 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +7.14% | 0 Turnover: 0.000 |
0.300Bid Size: 10,000 | 0.310Ask Size: 10,000 | 0.300 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:47:29 PM | 0.300 | 0 |
| 2024-07-29 | 8:51:16 PM | 0.300 | 0 |
| 2024-07-29 | 7:37:18 PM | 0.300 | 0 |
| 2024-07-29 | 6:31:36 PM | 0.290 | 0 |
| 2024-07-29 | 5:29:29 PM | 0.280 | 0 |
| 2024-07-29 | 4:18:55 PM | 0.280 | 0 |
| 2024-07-29 | 3:09:29 PM | 0.280 | 0 |
| 2024-07-29 | 2:08:34 PM | 0.280 | 0 |
| 2024-07-29 | 1:08:15 PM | 0.280 | 0 |
| 2024-07-29 | 12:03:50 PM | 0.270 | 0 |
| 2024-07-29 | 10:58:53 AM | 0.280 | 0 |
| 2024-07-29 | 9:53:47 AM | 0.280 | 0 |
| 2024-07-29 | 8:48:59 AM | 0.250 | 0 |
All quotes in EUR
