Soc. Generale Put 360 2FE 20.12.2.../ DE000SW7NA72 /
| 2024-07-26 9:44:59 PM | Chg. -0.160 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | -9.25% | 0 Turnover: 0.000 |
1.560Bid Size: 2,000 | 1.670Ask Size: 2,000 | 1.740 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:44:59 PM | 1.570 | 0 |
| 2024-07-26 | 9:11:48 PM | 1.570 | 0 |
| 2024-07-26 | 8:04:42 PM | 1.560 | 0 |
| 2024-07-26 | 7:03:36 PM | 1.560 | 0 |
| 2024-07-26 | 5:55:08 PM | 1.570 | 0 |
| 2024-07-26 | 4:52:14 PM | 1.640 | 0 |
| 2024-07-26 | 3:49:40 PM | 1.740 | 0 |
| 2024-07-26 | 2:34:27 PM | 1.670 | 0 |
| 2024-07-26 | 1:20:23 PM | 1.640 | 0 |
| 2024-07-26 | 12:18:36 PM | 1.650 | 0 |
| 2024-07-26 | 11:16:10 AM | 1.650 | 0 |
| 2024-07-26 | 11:05:12 AM | 1.640 | 0 |
| 2024-07-26 | 10:02:40 AM | 1.630 | 0 |
All quotes in EUR
